Home | Sign up | How to contact us | Go to the Reference line coin main website | English | Deutsch

Reference line coin exchange

You can register on this website to exchange Reference line coins against Bitcoin.

This is the internal exchange developed by the creator of Reference line coin.

Log in

Email address:
Password:
Forgot password?
Create a new account

Last price in BTC: 0.00000600 BTC
Last price in ETH: 0.00007665 ETH
Last price in $: 0.04579764 USD
24h change: +19.2843 %
24h max buy: 0.00000615 BTC
24h min sell: 0.00000480 BTC
24h max buy: 0.00007856 ETH
24h min sell: 0.00006132 ETH
24h closed orders: 13
24h RECO volume: 9,561.86519585
24h BTC volume: 0.04741604
24h USD volume: $361.92

Sell orders

Price in BTC/RECOPrice in ETH/RECOPrice in USD/RECORECO amountBTC amountUSDSum USDSum RECOCount
0.000005800.000074090.044271051,800.000000000.01044000$79.69$79.691,800.000000001
0.000006000.000076650.04579764199.990000040.00119994$9.16$88.851,999.990000041
0.000006120.000078180.046713591,620.192460310.00991558$75.69$164.533,620.182460351
0.000006130.000078310.046789922,000.000000000.01226000$93.58$258.115,620.182460351
0.000006150.000078560.04694258424.996747980.00261373$19.95$278.066,045.179208331
0.000006210.000079330.047400561,700.000000000.01055700$80.58$358.647,745.179208331
0.000006650.000084950.050759051,409.212983930.00937127$71.53$430.179,154.392192263
0.000006900.000088150.052667291,000.000000000.00690000$52.67$482.8410,154.392192261
0.000007000.000089420.053430581,107.390582920.00775173$59.17$542.0111,261.782775181
0.000007050.000090060.053812231,500.000000000.01057500$80.72$622.7312,761.782775182
0.000007100.000090700.054193871,300.000000000.00923000$70.45$693.1814,061.782775181
0.000007200.000091980.054957171,607.872284300.01157668$88.36$781.5415,669.655059482
0.000007450.000095170.05686540800.000000000.00596000$45.49$827.0416,469.655059481
0.000007900.000100920.060300232,500.000000000.01975000$150.75$977.7918,969.655059481
0.000008000.000102200.061063521,163.302882120.00930642$71.04$1,048.8220,132.957941601
0.000008500.000108580.064879991,830.288195050.01555745$118.75$1,167.5721,963.246136651
0.000008900.000113690.067933171,165.000000000.01036850$79.14$1,246.7123,128.246136651
0.000009000.000114970.068696464,837.308205170.04353577$332.31$1,579.0227,965.554341821
0.000009500.000121360.072512931,399.780158930.01329791$101.50$1,680.5229,365.334500751
0.000009900.000126470.075566111,165.000000000.01153350$88.03$1,768.5630,530.334500751
0.000010000.000127750.076329401,173.124558430.01173125$89.54$1,858.1031,703.459059182
0.000011000.000140520.08396234345.848007900.00380433$29.04$1,887.1432,049.307067082
0.000011480.000146650.08762615148.000000000.00169904$12.97$1,900.1132,197.307067081
0.000011500.000146910.0877788176.826805350.00088351$6.74$1,906.8532,274.133872431
0.000011700.000149460.089305401,000.000000000.01170000$89.31$1,996.1633,274.133872431
0.000011990.000153170.09151895199.000000000.00238601$18.21$2,014.3733,473.133872431
0.000012000.000153300.091595284,191.092633770.05029311$383.88$2,398.2537,664.226506201
0.000012500.000159680.09541175792.487596900.00990609$75.61$2,473.8738,456.714103102
0.000012780.000163260.09754897278.000000000.00355284$27.12$2,500.9838,734.714103101
0.000012790.000163390.097625303,138.123061330.04013659$306.36$2,807.3441,872.837164431
0.000012900.000164790.0984649314.922662070.00019250$1.47$2,808.8141,887.759826501
0.000012920.000165050.09861758292.000000000.00377264$28.80$2,837.6142,179.759826501
0.000012940.000165300.098770241,000.000000000.01294000$98.77$2,936.3843,179.759826501
0.000013590.000173610.10373165359.000000000.00487881$37.24$2,973.6243,538.759826501
0.000013600.000173740.103807981,850.000000000.02516000$192.04$3,165.6645,388.759826501
0.000015900.000203120.121363751,020.264747180.01622221$123.82$3,289.4946,409.024573681
0.000016800.000214610.12823339680.000000000.01142400$87.20$3,376.6947,089.024573681
0.000016900.000215890.128996691,000.000000000.01690000$129.00$3,505.6848,089.024573681
0.000017500.000223560.13357645500.000000000.00875000$66.79$3,572.4748,589.024573681
0.000017800.000227390.13586633780.000000000.01388400$105.98$3,678.4549,369.024573681
0.000017900.000228670.136629631,000.000000000.01790000$136.63$3,815.0850,369.024573681
0.000018800.000240160.14349927880.000000000.01654400$126.28$3,941.3651,249.024573681
0.000018900.000241440.144262571,000.000000000.01890000$144.26$4,085.6252,249.024573681
0.000019800.000252940.15113221980.000000000.01940400$148.11$4,233.7353,229.024573681
0.000019900.000254220.151895511,000.000000000.01990000$151.90$4,385.6254,229.024573681
0.000020800.000265710.158765151,080.000000000.02246400$171.47$4,557.0955,309.024573681
0.000020900.000266990.159528451,000.000000000.02090000$159.53$4,716.6256,309.024573681
0.000021900.000279770.167161391,000.000000000.02190000$167.16$4,883.7857,309.024573681
0.000022220.000283850.169603931,222.000000000.02715284$207.26$5,091.0458,531.024573681
0.000022900.000292540.174794331,000.000000000.02290000$174.79$5,265.8359,531.024573681
0.000023900.000305320.182427271,000.000000000.02390000$182.43$5,448.2660,531.024573681
0.000024200.000309150.184717152,000.000000000.04840000$369.43$5,817.6962,531.024573681
0.000024900.000318090.190060211,000.000000000.02490000$190.06$6,007.7563,531.024573681
0.000025900.000330860.197693151,000.000000000.02590000$197.69$6,205.4464,531.024573681
0.000026900.000343640.205326091,000.000000000.02690000$205.33$6,410.7765,531.024573681
0.000027900.000356410.212959031,000.000000000.02790000$212.96$6,623.7366,531.024573681
0.000028900.000369190.220591971,000.000000000.02890000$220.59$6,844.3267,531.024573681
0.000029900.000381960.228224911,000.000000000.02990000$228.22$7,072.5568,531.024573681
0.000033330.000425780.254405891,333.000000000.04442889$339.12$7,411.6769,864.024573681
0.000033500.000427950.25570349500.561290320.01676880$128.00$7,539.6770,364.585864001
0.000033600.000429230.256466785,156.000000000.17324160$1,322.34$8,862.0175,520.585864001
0.000034100.000435620.2602832519,024.000000000.64871840$4,951.63$13,813.6494,544.585864001
0.000034190.000436770.26097022200.000000000.00683800$52.19$13,865.8394,744.585864002
0.000034970.000446730.26692391303.000000000.01059591$80.88$13,946.7195,047.585864002
0.000035200.000449670.268679495,234.000000000.18423680$1,406.27$15,352.98100,281.585864001
0.000036800.000470110.280892195,235.000000000.19264800$1,470.47$16,823.45105,516.585864001
0.000037000.000472660.28241878100.000000000.00370000$28.24$16,851.69105,616.585864001
0.000040000.000510990.30531760100.000000000.00400000$30.53$16,882.22105,716.585864001
0.000041000.000523760.31295054200.000000000.00820000$62.59$16,944.81105,916.585864001
0.000043500.000555700.33203289100.000000000.00435000$33.20$16,978.01106,016.585864001
0.000044000.000562090.33584936753.229977400.03314212$252.97$17,230.99106,769.815841401
0.000044440.000567710.339207851,444.000000000.06417136$489.82$17,720.80108,213.815841401
0.000045000.000574860.34348230100.000000000.00450000$34.35$17,755.15108,313.815841401
0.000050000.000638730.38164700700.000000000.03500000$267.15$18,022.30109,013.815841403
0.000051000.000651510.389279941,000.000000000.05100000$389.28$18,411.58110,013.815841401
0.000055550.000709630.424009821,555.000000000.08638025$659.34$19,070.92111,568.815841401
0.000058990.000753580.450267132,500.000000000.14747500$1,125.67$20,196.59114,068.815841401
0.000060000.000766480.45797640115,641.598119856.93849589$52,961.12$73,157.71229,710.413961253
0.000062000.000792030.47324228958.700000000.05943940$453.70$73,611.41230,669.113961251
0.000066250.000846320.505682281,000.000000000.06625000$505.68$74,117.09231,669.113961251
0.000066660.000851560.508811781,666.000000000.11105556$847.68$74,964.77233,335.113961251
0.000069800.000891670.532779214,000.000000000.27920000$2,131.12$77,095.89237,335.113961251
0.000074250.000948520.566745803,000.000000000.22275000$1,700.24$78,796.12240,335.113961251
0.000077770.000993490.593613741,777.000000000.13819729$1,054.85$79,850.98242,112.113961251
0.000080000.001021980.610635201,500.000000000.12000000$915.95$80,766.93243,612.113961252
0.000082000.001047520.625901081,000.000000000.08200000$625.90$81,392.83244,612.113961251
0.000084300.001076910.643456844,000.000000000.33720000$2,573.83$83,966.66248,612.113961251
0.000084400.001078180.644220145,129.934257860.43296645$3,304.81$87,271.46253,742.048219111
0.000086000.001098620.65643284500.421988570.04303629$328.49$87,599.96254,242.470207681
0.000088880.001135410.678415714,268.069123850.37934598$2,895.53$90,495.48258,510.539331532
0.000089990.001149590.6868882712,200.000000001.09787800$8,380.04$98,875.52270,710.539331531
0.000092000.001175270.702230481,000.000000000.09200000$702.23$99,577.75271,710.539331531
0.000099990.001277340.7632176744,672.128534594.46676613$34,094.56$133,672.31316,382.6678661221
0.000100000.001277470.763294006,915.000331570.69150003$5,278.18$138,950.49323,297.668197692
0.000115000.001469090.87778810600.000000000.06900000$526.67$139,477.16323,897.668197691
0.000118690.001516230.9059536520.000000000.00237380$18.12$139,495.28323,917.668197691
0.000120000.001532960.915952803,589.000000000.43068000$3,287.35$142,782.63327,506.668197691
0.000128000.001635160.9770163215,659.339000002.00439539$15,299.43$158,082.06343,166.007197691
0.000129800.001658150.9907556114,500.000000001.88210000$14,365.96$172,448.02357,666.007197691
0.000130000.001660710.992282204,399.990000000.57199870$4,366.03$176,814.05362,065.997197691
0.000130010.001660840.992358532,999.000000000.38989999$2,976.08$179,790.13365,064.997197691
0.000140000.001788461.0686116013,000.000000001.82000000$13,891.95$193,682.08378,064.997197691
0.000145550.001859361.110974422,500.000000000.36387500$2,777.44$196,459.52380,564.997197691
0.000150000.001916201.1449410016,500.000000002.47500000$18,891.53$215,351.05397,064.997197691
0.000170000.002171701.2975998018,600.000000003.16200000$24,135.36$239,486.40415,664.997197692
0.000190000.002427191.450258601,000.000000000.19000000$1,450.26$240,936.66416,664.997197691
0.000200000.002554941.526588002,376.000000000.47520000$3,627.17$244,563.83419,040.997197693
0.000240000.003065931.831905601,320.000000000.31680000$2,418.12$246,981.95420,360.997197692
0.000260000.003321421.98456440500.000000000.13000000$992.28$247,974.23420,860.997197691
0.000300000.003832412.2898820014,159.024220284.24770727$32,422.49$280,396.73435,020.021417972
0.000494000.006310703.770672361,000.000000000.49400000$3,770.67$284,167.40436,020.021417971
0.008900000.1136947267.9331660020,000.00000000178.00000000$1,358,663.32$1,642,830.72456,020.021417971
0.345000004.407267392,633.3643000010.000000003.45000000$26,333.64$1,669,164.36456,030.021417971
Total: 456,030.02141797 RECO
Total: 218.67908857 BTC
Total: $1,669,164.36 USD

Buy orders

Price in BTC/RECOPrice in ETH/RECOPrice in USD/RECORECO amountBTC amountUSDSum USDSum RECOCount
0.000004550.000058120.034729881,388.424175820.00631733$48.22$48.221,388.424175821
0.000004520.000057740.03450089500.000000000.00226000$17.25$65.471,888.424175821
0.000004300.000054930.032821644,000.000000000.01720000$131.29$196.765,888.424175821
0.000004100.000052380.031295053,000.000000000.01230000$93.89$290.648,888.424175821
0.000003800.000048540.029005173,570.000000000.01356600$103.55$394.1912,458.424175821
0.000003010.000038450.022975151,300.000000000.00391300$29.87$424.0613,758.424175821
0.000003000.000038320.022898825,000.000000000.01500000$114.49$538.5518,758.424175821
0.000001020.000013030.007785602,000.000000000.00204000$15.57$554.1220,758.424175821
0.000000370.000004730.002824191,000.000000000.00037000$2.82$556.9521,758.424175821
0.000000100.000001280.0007632913,000.000000000.00130000$9.92$566.8734,758.424175821
0.000000050.000000640.0003816510,000.000000000.00050000$3.82$570.6944,758.424175821
0.000000010.000000130.000076331.000000000.00000001$0.00$570.6944,759.424175821
Total: 44,759.42417582 RECO
Total: 0.07476634 BTC
Total: $570.69 USD

Trade history

TypePrice in BTC/RECOPrice in ETH/RECOPrice in USD/RECORECO amountBTC amountUSDDate
Buy0.000006000.000076650.045797640.001666660.00000001$0.002018-05-24 01:07:31
Buy0.000006000.000076650.045797640.001666660.00000001$0.002018-05-24 01:07:01
Buy0.000006000.000076650.045797640.001666660.00000001$0.002018-05-24 01:06:41
Buy0.000006000.000076650.045797640.001666660.00000001$0.002018-05-24 01:06:21
Buy0.000006000.000076650.045797640.001666660.00000001$0.002018-05-24 01:06:01
Buy0.000006000.000076650.045797640.001666660.00000001$0.002018-05-23 19:21:02
Sell0.000004800.000061320.036638113,000.000000000.01440000$109.912018-05-23 19:12:21
Buy0.000006150.000078560.046942580.001626010.00000001$0.002018-05-23 14:51:41
Buy0.000006150.000078560.046942580.001626010.00000001$0.002018-05-23 13:07:11
Sell0.000005010.000064000.03824103500.000000000.00250500$19.122018-05-23 13:00:31
Sell0.000005030.000064260.038393694,077.379721660.02050922$156.552018-05-23 12:40:11
Sell0.000005040.000064380.03847002361.779761900.00182337$13.922018-05-23 07:06:32
Sell0.000005040.000064380.038470021,622.692460310.00817837$62.432018-05-23 07:06:31
Sell0.000005030.000064260.038393690.500000000.00000252$0.022018-05-23 00:50:51
Buy0.000006300.000080480.048087520.001587300.00000001$0.002018-05-22 20:16:01
Sell0.000005020.000064130.038317361.000000000.00000502$0.042018-05-22 20:09:52
Buy0.000006640.000084820.050682721,230.925984250.00817335$62.392018-05-22 18:57:31
Sell0.000005700.000072820.043507763,000.000000000.01710000$130.522018-05-22 18:56:51
Sell0.000005800.000074090.04427105450.000000000.00261000$19.922018-05-22 18:56:51
Buy0.000006630.000084700.05060639500.000000000.00331500$25.302018-05-22 18:28:41
Buy0.000006900.000088150.05266729100.000000000.00069000$5.272018-05-22 14:46:51
Sell0.000005600.000071540.04274446250.000000000.00140000$10.692018-05-22 14:46:12
Sell0.000005610.000071670.04282079800.000000000.00448800$34.262018-05-22 14:46:12
Sell0.000005500.000070260.04198117900.000000000.00495000$37.782018-05-22 14:46:12
Sell0.000005500.000070260.041981171,500.000000000.00825000$62.972018-05-22 14:46:12
Sell0.000005800.000074090.044271052,500.000000000.01450000$110.682018-05-22 14:46:11
Sell0.000005800.000074090.044271051,020.000000000.00591600$45.162018-05-22 14:46:11
Sell0.000005810.000074220.04434738516.906169890.00300322$22.922018-05-22 14:46:11
Sell0.000005810.000074220.044347381,083.093830110.00629278$48.032018-05-22 11:41:11
Buy0.000006900.000088150.052667291,700.000000000.01173000$89.532018-05-22 10:29:31
Buy0.000006850.000087510.05228564300.000000000.00205500$15.692018-05-22 10:29:31
Buy0.000007000.000089420.053430581,300.000000000.00910000$69.462018-05-21 19:30:51
Buy0.000007000.000089420.05343058120.000000000.00084000$6.412018-05-21 14:05:41
Buy0.000006900.000088150.05266729200.000000000.00138000$10.532018-05-21 14:03:21
Buy0.000006900.000088150.0526672968.000000000.00046920$3.582018-05-21 14:03:21
Sell0.000005800.000074090.04427105680.000000000.00394400$30.102018-05-21 08:06:51
Sell0.000005800.000074090.044271051,300.000000000.00754000$57.552018-05-21 07:01:52
Buy0.000007200.000091980.054957170.000089810.00000000$0.002018-05-21 05:00:41
Buy0.000007200.000091980.054957172,967.834722220.02136841$163.102018-05-21 04:36:22
Buy0.000007200.000091980.0549571732.165277780.00023159$1.772018-05-21 04:36:22
Buy0.000007200.000091980.05495717600.000000000.00432000$32.972018-05-21 01:51:52
Buy0.000007200.000091980.05495717367.834722220.00264841$20.222018-05-20 21:59:21
Buy0.000006600.000084310.050377401,356.365536970.00895201$68.332018-05-20 21:58:21
Buy0.000006600.000084310.050377400.001515150.00000001$0.002018-05-20 20:13:52
Sell0.000005610.000071670.042820791,700.000000000.00953700$72.802018-05-20 19:56:51
Buy0.000006600.000084310.050377400.499328850.00000330$0.032018-05-20 15:04:51
Buy0.000006600.000084310.050377409.133333330.00006028$0.462018-05-20 11:08:22
Buy0.000006600.000084310.050377400.950714280.00000627$0.052018-05-20 11:06:11
Buy0.000006600.000084310.050377401.049571420.00000693$0.052018-05-20 11:04:01
Buy0.000006600.000084310.050377401.000000000.00000660$0.052018-05-20 10:42:31
Buy0.000006600.000084310.050377401.000000000.00000660$0.052018-05-20 10:40:41
Sell0.000005600.000071540.042744461.000000000.00000560$0.042018-05-20 04:04:51
Buy0.000008000.000102200.061063521.000000000.00000800$0.062018-05-20 03:58:31
Sell0.000005610.000071670.04282079100.000000000.00056100$4.282018-05-20 02:00:01
Buy0.000006800.000086870.05190399184.000000000.00125120$9.552018-05-20 01:44:41
Buy0.000006800.000086870.051903991,396.046334300.00949312$72.462018-05-20 01:44:41
Buy0.000006350.000081120.04846917327.291785130.00207830$15.862018-05-20 01:44:41
Buy0.000006300.000080480.048087521,000.000000000.00630000$48.092018-05-20 01:39:01
Buy0.000006350.000081120.048469178.661417320.00005500$0.422018-05-19 22:15:21
Sell0.000005500.000070260.0419811710.000000000.00005500$0.422018-05-19 22:14:31
Buy0.000006350.000081120.048469170.001574800.00000001$0.002018-05-19 22:06:01
Sell0.000005500.000070260.041981171,275.000000000.00701250$53.532018-05-19 20:34:02
Buy0.000006350.000081120.04846917429.119238500.00272491$20.802018-05-19 16:59:22
Buy0.000006300.000080480.048087523,046.321706380.01919183$146.492018-05-19 16:59:21
Buy0.000006300.000080480.04808752733.396825390.00462040$35.272018-05-19 15:36:52
Buy0.000006200.000079200.047324231,074.000000000.00665880$50.832018-05-19 15:35:52
Buy0.000006200.000079200.04732423200.000000000.00124000$9.462018-05-19 12:10:02
Buy0.000006200.000079200.047324231.000000000.00000620$0.052018-05-19 11:10:41
Sell0.000006300.000080480.048087521,293.441121190.00814868$62.202018-05-18 21:21:31
Sell0.000006300.000080480.048087521,000.000000000.00630000$48.092018-05-18 21:14:01
Sell0.000006300.000080480.04808752100.000000000.00063000$4.812018-05-18 19:39:32
Buy0.000006350.000081120.048469171,234.925984250.00784178$59.862018-05-18 18:30:01
Buy0.000006300.000080480.04808752600.000000000.00378000$28.852018-05-18 18:01:11
Buy0.000006100.000077930.04656093791.225545470.00482648$36.842018-05-18 18:01:11
Buy0.000006100.000077930.04656093500.000000000.00305000$23.282018-05-18 17:36:51
Sell0.000005600.000071540.04274446660.000000000.00369600$28.212018-05-18 15:49:11
Buy0.000006100.000077930.04656093708.774454530.00432352$33.002018-05-18 14:59:33
Buy0.000006000.000076650.04579764765.897374050.00459538$35.082018-05-18 14:59:32
Buy0.000005990.000076520.045721311,100.000000000.00658900$50.292018-05-18 14:59:32
Buy0.000005900.000075370.045034353,576.731073300.02110271$161.082018-05-18 14:59:32
Buy0.000005890.000075240.044958022,000.000000000.01178000$89.922018-05-18 14:59:32
Buy0.000005880.000075120.044881691,947.997098120.01145422$87.432018-05-18 14:59:32
Buy0.000005990.000076520.04572131200.000000000.00119800$9.142018-05-18 08:11:32
Buy0.000005990.000076520.045721311,500.000000000.00898500$68.582018-05-17 23:16:41
Buy0.000006000.000076650.045797641,001.040641260.00600624$45.852018-05-17 20:31:31
Buy0.000005790.000073970.044194721,200.000000000.00694800$53.032018-05-17 20:31:31
Buy0.000005990.000076520.04572131459.933222030.00275500$21.032018-05-17 18:24:02
Buy0.000006000.000076650.04579764916.408333330.00549845$41.972018-05-17 18:10:42
Sell0.000005000.000063870.0381647020.000000000.00010000$0.762018-05-17 17:34:31
Sell0.000005000.000063870.038164701.000000000.00000500$0.042018-05-17 17:24:01
Buy0.000005990.000076520.045721311,000.000000000.00599000$45.722018-05-17 16:12:31
Buy0.000006000.000076650.04579764300.000000000.00180000$13.742018-05-17 14:40:11
Buy0.000005990.000076520.045721311,000.000000000.00599000$45.722018-05-17 14:33:51
Sell0.000004150.000053010.031676701.000000000.00000415$0.032018-05-17 06:07:41
Buy0.000006400.000081760.04885082100.000000000.00064000$4.892018-05-17 06:07:31
Buy0.000006400.000081760.048850825.000000000.00003200$0.242018-05-17 06:07:01
Sell0.000004200.000053650.032058353,000.000000000.01260000$96.182018-05-17 06:06:11

Here you find our facebook group


Copyright (c) 2018 by Christian Kassler | Terms & Conditions